Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 7,280.00 7,280.00 7,180.00 7,180.00 0.3K
09:05 7,240.00 7,270.00 7,240.00 7,270.00 0.2K
09:10 7,230.00 7,270.00 7,190.00 7,210.00 0.3K
09:15 7,200.00 7,220.00 7,150.00 7,150.00 1.3K
09:20 7,190.00 7,190.00 7,190.00 7,190.00 0.0K
09:25 7,190.00 7,190.00 7,150.00 7,180.00 1.2K
09:30 7,150.00 7,180.00 7,150.00 7,180.00 0.1K
09:35 7,180.00 7,180.00 7,130.00 7,180.00 0.1K
09:40 7,170.00 7,180.00 7,130.00 7,140.00 0.1K
09:45 7,140.00 7,180.00 7,140.00 7,180.00 0.1K
09:50 7,170.00 7,180.00 7,170.00 7,180.00 0.0K
09:55 7,150.00 7,150.00 7,130.00 7,150.00 0.4K
10:00 7,150.00 7,180.00 7,150.00 7,180.00 0.3K
10:05 7,170.00 7,180.00 7,170.00 7,170.00 0.0K
10:10 7,170.00 7,170.00 7,170.00 7,170.00 0.0K
10:15 7,180.00 7,350.00 7,180.00 7,290.00 3.5K
10:20 7,210.00 7,260.00 7,170.00 7,170.00 0.7K
10:25 7,170.00 7,280.00 7,150.00 7,280.00 1.3K
10:40 7,200.00 7,200.00 7,200.00 7,200.00 0.3K
10:45 7,200.00 7,210.00 7,200.00 7,210.00 0.2K
10:50 7,200.00 7,230.00 7,190.00 7,220.00 0.3K
10:55 7,190.00 7,190.00 7,180.00 7,190.00 0.1K
11:00 7,190.00 7,200.00 7,190.00 7,200.00 0.0K
11:05 7,190.00 7,190.00 7,190.00 7,190.00 0.0K
11:10 7,180.00 7,180.00 7,180.00 7,180.00 0.0K
11:15 7,180.00 7,180.00 7,180.00 7,180.00 0.0K
11:20 7,190.00 7,240.00 7,180.00 7,240.00 0.3K
11:25 7,180.00 7,180.00 7,160.00 7,160.00 1.0K
11:30 7,160.00 7,160.00 7,150.00 7,160.00 0.7K
11:35 7,170.00 7,240.00 7,170.00 7,240.00 0.1K
11:40 7,230.00 7,240.00 7,230.00 7,240.00 0.0K
11:50 7,210.00 7,240.00 7,200.00 7,240.00 0.1K
11:55 7,170.00 7,230.00 7,170.00 7,230.00 0.1K
12:05 7,220.00 7,240.00 7,220.00 7,230.00 0.1K
12:10 7,180.00 7,180.00 7,180.00 7,180.00 0.0K
12:15 7,180.00 7,180.00 7,180.00 7,180.00 0.0K
12:20 7,190.00 7,240.00 7,190.00 7,240.00 0.1K
12:30 7,190.00 7,190.00 7,190.00 7,190.00 0.0K
12:35 7,190.00 7,240.00 7,190.00 7,240.00 0.1K
12:40 7,190.00 7,190.00 7,190.00 7,190.00 0.0K
12:50 7,180.00 7,180.00 7,160.00 7,170.00 0.5K
12:55 7,170.00 7,190.00 7,170.00 7,190.00 0.1K
13:00 7,190.00 7,230.00 7,190.00 7,230.00 0.1K
13:10 7,170.00 7,170.00 7,170.00 7,170.00 0.0K
13:15 7,180.00 7,190.00 7,170.00 7,190.00 0.1K
13:20 7,190.00 7,220.00 7,190.00 7,220.00 0.1K
13:25 7,210.00 7,220.00 7,210.00 7,220.00 0.0K
13:30 7,190.00 7,190.00 7,190.00 7,190.00 0.0K
13:40 7,190.00 7,190.00 7,170.00 7,170.00 0.1K
13:45 7,160.00 7,160.00 7,150.00 7,160.00 0.3K
13:50 7,170.00 7,220.00 7,170.00 7,220.00 0.0K
14:00 7,160.00 7,220.00 7,160.00 7,220.00 0.1K
14:10 7,170.00 7,280.00 7,170.00 7,280.00 0.5K
14:20 7,260.00 7,280.00 7,260.00 7,280.00 1.0K
14:30 7,270.00 7,270.00 7,270.00 7,270.00 0.1K
14:35 7,220.00 7,220.00 7,200.00 7,200.00 0.1K
14:40 7,200.00 7,200.00 7,110.00 7,110.00 4.0K
14:45 7,170.00 7,190.00 7,100.00 7,110.00 1.2K
14:50 7,110.00 7,160.00 7,110.00 7,160.00 0.1K
14:55 7,160.00 7,190.00 7,110.00 7,190.00 0.2K
15:00 7,170.00 7,190.00 7,170.00 7,190.00 0.2K
15:05 7,180.00 7,190.00 7,130.00 7,130.00 0.1K
15:10 7,140.00 7,140.00 7,110.00 7,130.00 0.9K
15:15 7,120.00 7,190.00 7,090.00 7,190.00 3.1K
15:25 7,190.00 7,190.00 7,190.00 7,190.00 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available