6,830.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,370.00 | 6,610.00 | 6,370.00 | 6,600.00 | 1.1K |
| 09:05 | 6,420.00 | 6,590.00 | 6,240.00 | 6,300.00 | 16.1K |
| 09:10 | 6,300.00 | 6,380.00 | 6,300.00 | 6,380.00 | 0.5K |
| 09:15 | 6,310.00 | 6,380.00 | 6,310.00 | 6,380.00 | 0.1K |
| 09:25 | 6,300.00 | 6,350.00 | 6,280.00 | 6,350.00 | 0.2K |
| 09:30 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 09:35 | 6,250.00 | 6,320.00 | 6,220.00 | 6,320.00 | 5.0K |
| 09:45 | 6,240.00 | 6,270.00 | 6,210.00 | 6,240.00 | 0.3K |
| 09:50 | 6,200.00 | 6,250.00 | 6,200.00 | 6,230.00 | 0.4K |
| 09:55 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 1.1K |
| 10:10 | 6,210.00 | 6,210.00 | 6,120.00 | 6,200.00 | 2.3K |
| 10:15 | 6,100.00 | 6,220.00 | 6,100.00 | 6,220.00 | 2.4K |
| 10:20 | 6,160.00 | 6,170.00 | 6,140.00 | 6,170.00 | 0.6K |
| 10:25 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.1K |
| 10:30 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 10:35 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 1.1K |
| 10:40 | 6,150.00 | 6,160.00 | 6,150.00 | 6,160.00 | 0.1K |
| 10:45 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 10:50 | 6,120.00 | 6,160.00 | 6,110.00 | 6,120.00 | 0.1K |
| 10:55 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 0.4K |
| 11:00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 11:05 | 6,160.00 | 6,170.00 | 6,160.00 | 6,170.00 | 0.6K |
| 11:10 | 6,150.00 | 6,200.00 | 6,150.00 | 6,200.00 | 1.0K |
| 11:15 | 6,160.00 | 6,200.00 | 6,120.00 | 6,120.00 | 1.2K |
| 11:20 | 6,190.00 | 6,190.00 | 6,170.00 | 6,170.00 | 0.1K |
| 11:25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 11:30 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 11:40 | 6,150.00 | 6,150.00 | 6,140.00 | 6,140.00 | 0.2K |
| 11:45 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.1K |
| 11:50 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 11:55 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.1K |
| 12:00 | 6,170.00 | 6,170.00 | 6,140.00 | 6,140.00 | 0.1K |
| 12:05 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 12:10 | 6,160.00 | 6,170.00 | 6,160.00 | 6,170.00 | 0.1K |
| 12:15 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.1K |
| 12:20 | 6,140.00 | 6,150.00 | 6,140.00 | 6,150.00 | 2.6K |
| 12:25 | 6,120.00 | 6,150.00 | 6,120.00 | 6,150.00 | 0.2K |
| 12:35 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 12:45 | 6,120.00 | 6,120.00 | 6,110.00 | 6,110.00 | 1.4K |
| 12:50 | 6,110.00 | 6,130.00 | 6,110.00 | 6,130.00 | 0.4K |
| 12:55 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 3.8K |
| 13:00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 13:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 13:15 | 6,100.00 | 6,110.00 | 6,100.00 | 6,110.00 | 0.1K |
| 13:20 | 6,120.00 | 6,130.00 | 6,120.00 | 6,130.00 | 0.2K |
| 13:25 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 13:30 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.1K |
| 13:45 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.2K |
| 13:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 14:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.7K |
| 14:20 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.2K |
| 14:30 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 14:35 | 6,120.00 | 6,350.00 | 6,120.00 | 6,350.00 | 10.2K |
| 14:40 | 6,290.00 | 6,500.00 | 6,280.00 | 6,360.00 | 4.8K |
| 14:45 | 6,500.00 | 6,500.00 | 6,330.00 | 6,440.00 | 0.7K |
| 14:50 | 6,400.00 | 6,510.00 | 6,400.00 | 6,510.00 | 0.7K |
| 14:55 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 15:00 | 6,410.00 | 6,480.00 | 6,340.00 | 6,480.00 | 2.1K |
| 15:05 | 6,380.00 | 6,570.00 | 6,380.00 | 6,450.00 | 3.9K |
| 15:10 | 6,450.00 | 6,650.00 | 6,450.00 | 6,500.00 | 5.1K |
| 15:15 | 6,520.00 | 6,690.00 | 6,510.00 | 6,690.00 | 5.5K |
| 15:25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.7K |