RN2 Tech

148250
🏛️ south-korea →
6,780.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:05 6,630.00 6,630.00 6,500.00 6,630.00 0.2K
09:10 6,500.00 6,560.00 6,480.00 6,560.00 0.2K
09:15 6,560.00 6,560.00 6,410.00 6,410.00 1.0K
09:20 6,440.00 6,560.00 6,440.00 6,560.00 0.3K
09:25 6,490.00 6,550.00 6,480.00 6,550.00 0.0K
09:30 6,450.00 6,450.00 6,410.00 6,410.00 1.7K
09:35 6,410.00 6,410.00 6,360.00 6,410.00 2.6K
09:40 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
09:45 6,410.00 6,410.00 6,380.00 6,380.00 0.2K
09:50 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
09:55 6,410.00 6,410.00 6,370.00 6,400.00 0.2K
10:00 6,400.00 6,400.00 6,370.00 6,400.00 0.1K
10:05 6,400.00 6,400.00 6,320.00 6,380.00 1.0K
10:10 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:20 6,380.00 6,440.00 6,380.00 6,440.00 0.6K
10:25 6,450.00 6,500.00 6,450.00 6,500.00 0.2K
10:35 6,380.00 6,380.00 6,300.00 6,350.00 4.1K
10:40 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
10:45 6,360.00 6,370.00 6,350.00 6,370.00 0.0K
10:50 6,370.00 6,370.00 6,320.00 6,320.00 0.3K
10:55 6,290.00 6,300.00 6,290.00 6,300.00 7.1K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:05 6,300.00 6,300.00 6,200.00 6,210.00 4.2K
11:10 6,230.00 6,230.00 6,200.00 6,230.00 0.8K
11:15 6,200.00 6,230.00 6,170.00 6,170.00 3.0K
11:20 6,170.00 6,220.00 6,170.00 6,220.00 2.3K
11:25 6,180.00 6,180.00 6,150.00 6,180.00 0.3K
11:30 6,160.00 6,190.00 6,160.00 6,190.00 0.3K
11:35 6,180.00 6,230.00 6,140.00 6,180.00 2.7K
11:40 6,220.00 6,220.00 6,160.00 6,180.00 0.1K
11:45 6,180.00 6,180.00 6,160.00 6,180.00 0.2K
11:50 6,160.00 6,180.00 6,160.00 6,160.00 0.4K
11:55 6,150.00 6,180.00 6,140.00 6,140.00 0.7K
12:00 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:05 6,140.00 6,150.00 6,130.00 6,140.00 0.6K
12:10 6,140.00 6,180.00 6,130.00 6,130.00 1.0K
12:15 6,140.00 6,170.00 6,130.00 6,150.00 0.4K
12:20 6,120.00 6,120.00 6,030.00 6,060.00 4.3K
12:25 6,050.00 6,080.00 6,050.00 6,080.00 0.0K
12:30 6,060.00 6,100.00 6,050.00 6,060.00 0.9K
12:35 6,060.00 6,070.00 6,050.00 6,070.00 2.1K
12:40 6,070.00 6,080.00 6,070.00 6,080.00 0.2K
12:45 6,090.00 6,100.00 6,090.00 6,100.00 0.1K
12:50 6,100.00 6,120.00 6,100.00 6,120.00 0.1K
12:55 6,120.00 6,130.00 6,120.00 6,130.00 0.3K
13:00 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
13:05 6,100.00 6,110.00 6,100.00 6,110.00 0.0K
13:10 6,070.00 6,070.00 5,990.00 6,020.00 6.5K
13:15 6,020.00 6,020.00 5,980.00 6,010.00 2.0K
13:20 6,000.00 6,060.00 6,000.00 6,060.00 4.0K
13:25 6,070.00 6,070.00 6,040.00 6,040.00 0.1K
13:30 6,040.00 6,060.00 6,000.00 6,060.00 5.1K
13:35 6,070.00 6,070.00 5,990.00 5,990.00 0.5K
13:40 5,980.00 6,010.00 5,980.00 6,010.00 1.7K
13:45 6,010.00 6,060.00 5,940.00 5,940.00 6.9K
13:50 5,850.00 5,890.00 5,770.00 5,820.00 23.1K
13:55 5,810.00 5,870.00 5,740.00 5,740.00 11.1K
14:00 5,760.00 5,850.00 5,760.00 5,770.00 2.6K
14:05 5,760.00 5,820.00 5,610.00 5,710.00 20.7K
14:10 5,710.00 5,840.00 5,710.00 5,780.00 10.0K
14:15 5,770.00 5,940.00 5,770.00 5,810.00 4.4K
14:20 5,810.00 5,870.00 5,700.00 5,800.00 11.6K
14:25 5,790.00 5,800.00 5,760.00 5,800.00 0.5K
14:30 5,810.00 5,820.00 5,690.00 5,820.00 4.7K
14:35 5,820.00 5,830.00 5,720.00 5,770.00 3.3K
14:40 5,770.00 5,800.00 5,700.00 5,720.00 1.3K
14:45 5,720.00 5,820.00 5,720.00 5,720.00 7.2K
14:50 5,720.00 5,760.00 5,700.00 5,730.00 2.8K
14:55 5,730.00 5,810.00 5,700.00 5,810.00 5.0K
15:00 5,810.00 6,130.00 5,800.00 5,950.00 9.0K
15:05 6,090.00 6,210.00 6,020.00 6,140.00 9.7K
15:10 6,140.00 6,350.00 6,120.00 6,350.00 15.8K
15:15 6,350.00 6,820.00 6,280.00 6,820.00 20.4K
15:25 6,770.00 6,770.00 6,770.00 6,770.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available