RN2 Tech

148250
🏛️ south-korea →
6,780.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,270.00 6,270.00 6,190.00 6,200.00 1.3K
09:05 6,170.00 6,190.00 6,100.00 6,130.00 2.2K
09:10 6,120.00 6,120.00 6,040.00 6,050.00 1.8K
09:15 6,070.00 6,130.00 6,070.00 6,100.00 0.6K
09:20 6,100.00 6,120.00 6,010.00 6,010.00 9.6K
09:25 6,020.00 6,020.00 6,000.00 6,000.00 1.4K
09:30 6,010.00 6,010.00 5,970.00 5,970.00 2.0K
09:35 5,980.00 6,020.00 5,970.00 6,010.00 2.0K
09:40 6,020.00 6,070.00 5,990.00 5,990.00 2.2K
09:45 6,010.00 6,010.00 5,950.00 5,970.00 3.2K
09:50 5,970.00 6,020.00 5,900.00 6,010.00 7.1K
09:55 6,010.00 6,010.00 5,860.00 5,950.00 9.2K
10:00 5,840.00 5,980.00 5,800.00 5,940.00 8.6K
10:05 5,950.00 5,950.00 5,800.00 5,910.00 9.6K
10:10 5,910.00 5,990.00 5,890.00 5,980.00 14.7K
10:15 5,940.00 5,980.00 5,900.00 5,900.00 6.4K
10:20 5,910.00 5,910.00 5,850.00 5,850.00 5.5K
10:25 5,830.00 5,850.00 5,820.00 5,830.00 3.8K
10:30 5,860.00 5,880.00 5,840.00 5,850.00 1.6K
10:35 5,850.00 5,850.00 5,820.00 5,850.00 12.7K
10:40 5,850.00 5,900.00 5,850.00 5,860.00 8.7K
10:45 5,870.00 5,880.00 5,870.00 5,880.00 0.1K
10:50 5,880.00 5,880.00 5,830.00 5,880.00 0.8K
10:55 5,880.00 5,880.00 5,870.00 5,870.00 1.0K
11:00 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
11:05 5,870.00 5,870.00 5,850.00 5,870.00 0.3K
11:10 5,870.00 5,990.00 5,870.00 5,950.00 2.5K
11:15 5,950.00 6,090.00 5,950.00 6,090.00 6.9K
11:20 6,050.00 6,080.00 5,990.00 6,020.00 1.1K
11:25 6,070.00 6,080.00 6,070.00 6,070.00 3.1K
11:30 6,080.00 6,340.00 6,060.00 6,200.00 5.5K
11:35 6,270.00 6,280.00 6,160.00 6,160.00 0.7K
11:40 6,250.00 6,250.00 6,200.00 6,200.00 0.3K
11:45 6,180.00 6,180.00 6,130.00 6,130.00 1.0K
11:50 6,130.00 6,150.00 6,120.00 6,150.00 0.4K
11:55 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
12:00 6,140.00 6,140.00 6,120.00 6,120.00 0.0K
12:05 6,120.00 6,150.00 6,120.00 6,150.00 0.8K
12:10 6,150.00 6,230.00 6,140.00 6,230.00 1.4K
12:15 6,220.00 6,230.00 6,220.00 6,230.00 0.1K
12:20 6,240.00 6,240.00 6,240.00 6,240.00 0.5K
12:30 6,240.00 6,270.00 6,240.00 6,260.00 1.6K
12:35 6,250.00 6,300.00 6,250.00 6,300.00 5.6K
12:40 6,290.00 6,300.00 6,220.00 6,300.00 2.1K
12:45 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
12:50 6,200.00 6,200.00 6,190.00 6,190.00 0.0K
12:55 6,150.00 6,160.00 6,150.00 6,160.00 0.8K
13:00 6,150.00 6,180.00 6,130.00 6,180.00 0.4K
13:05 6,160.00 6,160.00 6,150.00 6,150.00 0.0K
13:10 6,150.00 6,150.00 6,100.00 6,130.00 2.4K
13:15 6,130.00 6,350.00 6,130.00 6,240.00 6.7K
13:20 6,370.00 6,370.00 6,370.00 6,370.00 2.0K
13:25 6,260.00 6,350.00 6,260.00 6,340.00 0.1K
13:30 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
13:35 6,330.00 6,330.00 6,320.00 6,320.00 0.0K
13:50 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
13:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:20 6,300.00 6,300.00 6,270.00 6,270.00 0.3K
14:25 6,250.00 6,260.00 6,250.00 6,260.00 0.1K
14:30 6,260.00 6,260.00 6,190.00 6,240.00 0.9K
14:35 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:40 6,260.00 6,270.00 6,230.00 6,230.00 0.1K
14:45 6,240.00 6,260.00 6,240.00 6,260.00 0.0K
14:50 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
14:55 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
15:00 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
15:05 6,270.00 6,270.00 6,220.00 6,220.00 0.3K
15:10 6,200.00 6,260.00 6,200.00 6,250.00 0.5K
15:15 6,210.00 6,400.00 6,160.00 6,400.00 18.6K
15:25 6,390.00 6,390.00 6,390.00 6,390.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available