RN2 Tech

148250
🏛️ south-korea →
6,780.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:05 6,120.00 6,140.00 6,050.00 6,140.00 0.5K
09:10 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:20 6,090.00 6,160.00 6,090.00 6,160.00 0.5K
09:25 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:30 6,160.00 6,160.00 6,100.00 6,100.00 1.2K
09:35 6,130.00 6,140.00 6,130.00 6,130.00 0.1K
09:40 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
09:45 6,140.00 6,220.00 6,140.00 6,220.00 1.7K
09:50 6,220.00 6,400.00 6,220.00 6,280.00 6.7K
09:55 6,320.00 6,320.00 6,260.00 6,260.00 6.8K
10:00 6,250.00 6,270.00 6,250.00 6,270.00 0.5K
10:05 6,280.00 6,320.00 6,240.00 6,260.00 0.3K
10:10 6,260.00 6,310.00 6,260.00 6,310.00 0.2K
10:20 6,230.00 6,330.00 6,200.00 6,300.00 3.6K
10:25 6,480.00 6,640.00 6,390.00 6,440.00 3.9K
10:30 6,430.00 6,500.00 6,350.00 6,400.00 0.8K
10:35 6,420.00 6,470.00 6,420.00 6,450.00 0.2K
10:40 6,370.00 6,390.00 6,370.00 6,380.00 0.2K
10:45 6,370.00 6,380.00 6,370.00 6,380.00 0.3K
10:50 6,350.00 6,350.00 6,300.00 6,300.00 1.9K
10:55 6,310.00 6,340.00 6,290.00 6,290.00 3.1K
11:00 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
11:05 6,310.00 6,350.00 6,310.00 6,310.00 2.8K
11:10 6,320.00 6,320.00 6,260.00 6,260.00 1.3K
11:15 6,250.00 6,260.00 6,210.00 6,250.00 3.4K
11:20 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:30 6,230.00 6,230.00 6,190.00 6,190.00 0.3K
11:35 6,200.00 6,200.00 6,200.00 6,200.00 0.7K
11:40 6,230.00 6,400.00 6,230.00 6,340.00 5.3K
11:45 6,370.00 6,370.00 6,250.00 6,250.00 0.1K
11:50 6,290.00 6,370.00 6,290.00 6,370.00 0.0K
12:00 6,280.00 6,300.00 6,260.00 6,300.00 0.2K
12:05 6,270.00 6,270.00 6,250.00 6,250.00 4.0K
12:10 6,290.00 6,360.00 6,290.00 6,360.00 0.1K
12:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:20 6,300.00 6,300.00 6,280.00 6,280.00 0.0K
12:25 6,300.00 6,340.00 6,280.00 6,280.00 0.1K
12:30 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:35 6,260.00 6,300.00 6,250.00 6,300.00 0.9K
12:40 6,250.00 6,250.00 6,250.00 6,250.00 3.2K
12:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:50 6,270.00 6,270.00 6,220.00 6,250.00 0.1K
12:55 6,220.00 6,220.00 6,200.00 6,200.00 1.7K
13:00 6,300.00 6,300.00 6,210.00 6,210.00 1.5K
13:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:15 6,300.00 6,340.00 6,300.00 6,330.00 2.7K
13:20 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
13:25 6,280.00 6,330.00 6,270.00 6,310.00 1.7K
13:30 6,220.00 6,270.00 6,180.00 6,200.00 2.8K
13:40 6,220.00 6,220.00 6,190.00 6,190.00 0.5K
13:45 6,180.00 6,210.00 6,180.00 6,210.00 0.5K
13:55 6,220.00 6,230.00 6,220.00 6,230.00 0.1K
14:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:25 6,240.00 6,270.00 6,240.00 6,270.00 0.3K
14:30 6,260.00 6,260.00 6,220.00 6,220.00 0.5K
14:35 6,230.00 6,260.00 6,230.00 6,260.00 0.6K
14:40 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:45 6,220.00 6,220.00 6,180.00 6,180.00 1.2K
14:50 6,180.00 6,280.00 6,180.00 6,280.00 0.8K
14:55 6,280.00 6,280.00 6,220.00 6,220.00 0.2K
15:00 6,260.00 6,280.00 6,220.00 6,250.00 0.8K
15:05 6,280.00 6,280.00 6,240.00 6,240.00 0.3K
15:10 6,260.00 6,300.00 6,250.00 6,300.00 0.2K
15:15 6,300.00 6,300.00 6,210.00 6,290.00 1.4K
15:25 6,230.00 6,230.00 6,230.00 6,230.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available