RN2 Tech

148250
🏛️ south-korea →
6,780.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,250.00 6,990.00 6,230.00 6,780.00 47.4K
09:05 6,710.00 6,880.00 6,700.00 6,810.00 25.4K
09:10 6,820.00 7,180.00 6,820.00 6,940.00 57.2K
09:15 6,980.00 7,030.00 6,720.00 6,870.00 46.5K
09:20 6,900.00 7,040.00 6,840.00 6,840.00 30.8K
09:25 6,880.00 6,880.00 6,790.00 6,830.00 7.1K
09:30 6,790.00 6,820.00 6,710.00 6,720.00 6.6K
09:35 6,720.00 6,740.00 6,670.00 6,740.00 5.3K
09:40 6,690.00 6,740.00 6,690.00 6,710.00 0.1K
09:45 6,720.00 6,810.00 6,670.00 6,700.00 6.8K
09:50 6,700.00 6,800.00 6,700.00 6,800.00 0.7K
09:55 6,800.00 6,880.00 6,700.00 6,880.00 10.2K
10:00 6,860.00 6,890.00 6,760.00 6,840.00 2.6K
10:05 6,900.00 6,900.00 6,800.00 6,830.00 2.2K
10:10 6,790.00 6,840.00 6,770.00 6,770.00 1.1K
10:15 6,820.00 6,830.00 6,740.00 6,740.00 3.7K
10:20 6,740.00 6,810.00 6,740.00 6,790.00 0.3K
10:25 6,800.00 6,800.00 6,750.00 6,760.00 0.8K
10:30 6,790.00 6,790.00 6,750.00 6,750.00 0.5K
10:35 6,760.00 6,810.00 6,750.00 6,750.00 0.1K
10:40 6,760.00 6,800.00 6,760.00 6,800.00 0.6K
10:45 6,800.00 6,800.00 6,790.00 6,790.00 1.1K
10:50 6,790.00 6,810.00 6,770.00 6,770.00 0.4K
10:55 6,750.00 6,810.00 6,750.00 6,810.00 0.4K
11:00 6,760.00 6,800.00 6,760.00 6,760.00 0.2K
11:05 6,760.00 6,760.00 6,730.00 6,740.00 0.5K
11:10 6,800.00 6,940.00 6,730.00 6,920.00 21.3K
11:15 6,980.00 7,020.00 6,910.00 7,000.00 35.2K
11:20 6,990.00 7,100.00 6,920.00 7,080.00 26.0K
11:25 7,080.00 7,110.00 6,900.00 6,910.00 6.7K
11:30 6,940.00 7,000.00 6,900.00 7,000.00 3.4K
11:35 7,000.00 7,030.00 6,960.00 7,030.00 0.6K
11:40 6,950.00 7,010.00 6,950.00 7,010.00 0.3K
11:45 7,000.00 7,000.00 6,950.00 6,950.00 0.2K
11:50 6,960.00 6,970.00 6,910.00 6,960.00 1.4K
11:55 6,960.00 6,980.00 6,910.00 6,980.00 0.8K
12:00 6,960.00 6,960.00 6,900.00 6,910.00 0.6K
12:05 6,900.00 6,960.00 6,900.00 6,930.00 0.2K
12:10 6,960.00 6,980.00 6,920.00 6,920.00 0.1K
12:15 6,940.00 6,980.00 6,940.00 6,980.00 0.2K
12:20 6,960.00 6,980.00 6,960.00 6,980.00 0.2K
12:25 7,000.00 7,000.00 6,980.00 6,990.00 0.5K
12:30 6,990.00 7,000.00 6,990.00 7,000.00 0.3K
12:35 7,010.00 7,080.00 7,010.00 7,080.00 6.2K
12:40 7,080.00 7,130.00 7,050.00 7,050.00 11.4K
12:45 7,040.00 7,050.00 7,020.00 7,050.00 0.7K
12:50 7,050.00 7,070.00 7,030.00 7,070.00 2.6K
12:55 7,070.00 7,100.00 7,030.00 7,100.00 5.6K
13:00 7,100.00 7,100.00 6,980.00 6,980.00 11.9K
13:05 6,980.00 7,010.00 6,950.00 6,990.00 2.8K
13:10 7,020.00 7,040.00 6,990.00 7,030.00 2.3K
13:15 7,040.00 7,060.00 6,990.00 6,990.00 15.9K
13:20 6,980.00 6,990.00 6,960.00 6,960.00 1.1K
13:25 6,960.00 7,000.00 6,950.00 6,960.00 5.9K
13:30 6,970.00 6,980.00 6,920.00 6,950.00 5.7K
13:35 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
13:40 6,950.00 6,950.00 6,930.00 6,930.00 0.2K
13:45 6,930.00 6,990.00 6,930.00 6,930.00 2.3K
13:50 6,950.00 6,980.00 6,940.00 6,980.00 0.5K
13:55 6,980.00 7,060.00 6,980.00 7,050.00 11.4K
14:00 7,010.00 7,010.00 6,960.00 7,010.00 0.6K
14:05 6,960.00 7,010.00 6,960.00 7,010.00 0.4K
14:10 7,010.00 7,050.00 7,000.00 7,040.00 0.7K
14:15 7,040.00 7,040.00 7,020.00 7,020.00 0.6K
14:20 7,030.00 7,040.00 7,030.00 7,040.00 0.2K
14:25 7,040.00 7,190.00 7,000.00 7,130.00 38.1K
14:30 7,130.00 7,390.00 7,130.00 7,260.00 46.3K
14:35 7,260.00 7,330.00 7,110.00 7,230.00 14.7K
14:40 7,200.00 7,300.00 7,130.00 7,190.00 9.1K
14:45 7,200.00 7,230.00 7,160.00 7,170.00 4.9K
14:50 7,180.00 7,240.00 7,160.00 7,200.00 5.4K
14:55 7,220.00 7,230.00 7,170.00 7,170.00 4.6K
15:00 7,240.00 7,240.00 7,110.00 7,130.00 3.9K
15:05 7,150.00 7,230.00 7,150.00 7,210.00 2.6K
15:10 7,210.00 7,300.00 7,170.00 7,230.00 24.2K
15:15 7,230.00 7,230.00 7,180.00 7,200.00 7.0K
15:25 7,210.00 7,210.00 7,210.00 7,210.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available