Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,080.00 2,054.00 2,080.00 2.5K
09:10 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:15 2,123.00 2,123.00 2,123.00 2,123.00 0.4K
09:30 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:45 2,066.00 2,066.00 2,066.00 2,066.00 0.2K
10:50 2,099.00 2,099.00 2,099.00 2,099.00 0.2K
11:20 2,099.00 2,099.00 2,099.00 2,099.00 0.1K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
12:30 2,092.00 2,092.00 2,092.00 2,092.00 1.2K
12:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:55 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:30 2,081.00 2,081.00 2,081.00 2,081.00 0.5K
13:45 2,103.00 2,112.00 2,103.00 2,112.00 0.3K
14:50 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available