Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
09:10 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:15 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
09:45 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
10:00 2,136.00 2,136.00 2,130.00 2,130.00 0.2K
10:30 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
10:35 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
12:30 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
12:55 2,102.00 2,122.00 2,094.00 2,094.00 0.7K
14:15 2,134.00 2,142.00 2,134.00 2,142.00 0.5K
14:30 2,119.00 2,119.00 2,119.00 2,119.00 0.2K
14:35 2,142.00 2,143.00 2,142.00 2,143.00 0.3K
14:50 2,143.00 2,143.00 2,143.00 2,143.00 0.4K
15:00 2,143.00 2,143.00 2,143.00 2,143.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available