Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,121.00 2,121.00 2,121.00 2,121.00 0.8K
09:05 2,121.00 2,121.00 2,121.00 2,121.00 0.1K
09:15 2,109.00 2,109.00 2,109.00 2,109.00 0.2K
09:30 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
09:35 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:50 2,116.00 2,116.00 2,104.00 2,104.00 0.8K
10:40 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
11:20 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
12:30 2,119.00 2,119.00 2,119.00 2,119.00 0.2K
12:40 2,119.00 2,119.00 2,119.00 2,119.00 0.7K
14:30 2,119.00 2,119.00 2,119.00 2,119.00 0.1K
14:35 2,141.00 2,141.00 2,141.00 2,141.00 0.5K
15:00 2,116.00 2,116.00 2,116.00 2,116.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available