Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,229.00 2,229.00 2,191.00 2,191.00 0.3K
09:40 2,270.00 2,270.00 2,270.00 2,270.00 5.3K
09:45 2,269.00 2,269.00 2,212.00 2,212.00 0.9K
11:10 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
12:30 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
13:20 2,216.00 2,216.00 2,216.00 2,216.00 0.1K
13:50 2,230.00 2,230.00 2,215.00 2,215.00 0.5K
14:05 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
14:30 2,216.00 2,216.00 2,216.00 2,216.00 0.2K
14:50 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
14:55 2,228.00 2,243.00 2,228.00 2,243.00 2.7K
15:00 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available