Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,280.00 2,280.00 2,280.00 2,280.00 0.5K
09:15 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
09:20 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
09:50 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
09:55 2,286.00 2,286.00 2,286.00 2,286.00 0.2K
10:05 2,312.00 2,341.00 2,312.00 2,341.00 4.7K
10:15 2,282.00 2,282.00 2,282.00 2,282.00 1.4K
10:20 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 1.1K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
12:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
12:35 2,300.00 2,300.00 2,300.00 2,300.00 0.4K
14:00 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
15:00 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
15:20 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
15:30 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available