Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,317.00 2,320.00 2,317.00 2,320.00 0.4K
09:05 2,304.00 2,304.00 2,304.00 2,304.00 0.4K
09:10 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
09:15 2,274.00 2,274.00 2,274.00 2,274.00 0.5K
09:20 2,305.00 2,305.00 2,305.00 2,305.00 0.7K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:25 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
12:30 2,310.00 2,310.00 2,300.00 2,300.00 0.5K
12:45 2,298.00 2,298.00 2,298.00 2,298.00 0.1K
14:05 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
14:15 2,298.00 2,298.00 2,298.00 2,298.00 0.2K
14:20 2,304.00 2,304.00 2,304.00 2,304.00 0.2K
14:30 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
14:35 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
14:45 2,298.00 2,298.00 2,298.00 2,298.00 0.1K
15:10 2,304.00 2,304.00 2,304.00 2,304.00 0.1K
15:15 2,289.00 2,289.00 2,289.00 2,289.00 0.1K
15:30 2,281.00 2,281.00 2,281.00 2,281.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available