3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,328.00 | 2,328.00 | 2,306.00 | 2,306.00 | 1.8K |
| 09:10 | 2,307.00 | 2,307.00 | 2,301.00 | 2,301.00 | 1.1K |
| 09:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 09:20 | 2,300.00 | 2,300.00 | 2,288.00 | 2,288.00 | 0.8K |
| 09:25 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 1.0K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:45 | 2,288.00 | 2,288.00 | 2,283.00 | 2,283.00 | 1.2K |
| 10:00 | 2,285.00 | 2,285.00 | 2,278.00 | 2,278.00 | 0.6K |
| 10:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.9K |
| 10:15 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.2K |
| 10:20 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.3K |
| 10:25 | 2,280.00 | 2,281.00 | 2,278.00 | 2,281.00 | 1.1K |
| 10:30 | 2,285.00 | 2,285.00 | 2,276.00 | 2,276.00 | 0.9K |
| 10:55 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.3K |
| 11:00 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.3K |
| 11:15 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.1K |
| 11:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.5K |
| 11:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 4.4K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 12:45 | 2,622.00 | 2,650.00 | 2,525.00 | 2,574.00 | 28.0K |
| 12:50 | 2,585.00 | 2,594.00 | 2,486.00 | 2,493.00 | 8.2K |
| 12:55 | 2,496.00 | 2,540.00 | 2,496.00 | 2,500.00 | 2.5K |
| 13:00 | 2,500.00 | 2,508.00 | 2,462.00 | 2,508.00 | 1.4K |
| 13:05 | 2,464.00 | 2,465.00 | 2,455.00 | 2,464.00 | 2.5K |
| 13:10 | 2,489.00 | 2,500.00 | 2,489.00 | 2,500.00 | 1.5K |
| 13:15 | 2,505.00 | 2,509.00 | 2,505.00 | 2,509.00 | 0.8K |
| 13:20 | 2,508.00 | 2,508.00 | 2,482.00 | 2,482.00 | 0.5K |
| 13:25 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.5K |
| 13:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.6K |
| 13:35 | 2,470.00 | 2,473.00 | 2,470.00 | 2,471.00 | 0.8K |
| 13:40 | 2,453.00 | 2,453.00 | 2,450.00 | 2,450.00 | 1.7K |
| 13:45 | 2,450.00 | 2,450.00 | 2,435.00 | 2,435.00 | 0.4K |
| 13:50 | 2,427.00 | 2,509.00 | 2,427.00 | 2,509.00 | 5.8K |
| 14:00 | 2,465.00 | 2,496.00 | 2,465.00 | 2,496.00 | 0.7K |
| 14:10 | 2,484.00 | 2,490.00 | 2,484.00 | 2,490.00 | 0.3K |
| 14:15 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.5K |
| 14:25 | 2,490.00 | 2,498.00 | 2,490.00 | 2,490.00 | 0.4K |
| 14:30 | 2,486.00 | 2,499.00 | 2,486.00 | 2,498.00 | 0.6K |
| 14:35 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.00 | 0.2K |
| 14:40 | 2,471.00 | 2,473.00 | 2,471.00 | 2,473.00 | 1.0K |
| 14:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 3.3K |
| 14:50 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.2K |
| 14:55 | 2,424.00 | 2,424.00 | 2,400.00 | 2,400.00 | 1.7K |
| 15:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 15:05 | 2,457.00 | 2,457.00 | 2,453.00 | 2,453.00 | 0.4K |
| 15:10 | 2,456.00 | 2,459.00 | 2,445.00 | 2,459.00 | 0.6K |
| 15:15 | 2,420.00 | 2,438.00 | 2,410.00 | 2,438.00 | 1.4K |
| 15:20 | 2,438.00 | 2,448.00 | 2,438.00 | 2,448.00 | 0.5K |
| 15:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 6.2K |