3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.2K |
| 09:10 | 2,473.00 | 2,473.00 | 2,451.00 | 2,451.00 | 0.4K |
| 09:20 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 09:30 | 2,458.00 | 2,477.00 | 2,458.00 | 2,477.00 | 0.4K |
| 09:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:00 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 1.1K |
| 11:05 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 11:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:30 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.7K |
| 12:35 | 2,427.00 | 2,427.00 | 2,426.00 | 2,426.00 | 0.3K |
| 12:40 | 2,415.00 | 2,420.00 | 2,411.00 | 2,411.00 | 0.4K |
| 13:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 13:10 | 2,415.00 | 2,425.00 | 2,415.00 | 2,425.00 | 0.2K |
| 13:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 14:00 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.2K |
| 14:15 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 15:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |