3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.5K |
| 09:30 | 2,380.00 | 2,389.00 | 2,380.00 | 2,389.00 | 0.2K |
| 09:35 | 2,362.00 | 2,370.00 | 2,362.00 | 2,370.00 | 0.2K |
| 09:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 10:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 10:15 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 10:35 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 11:00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.3K |
| 11:20 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.1K |
| 12:35 | 2,385.00 | 2,388.00 | 2,385.00 | 2,388.00 | 0.3K |
| 12:40 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 13:00 | 2,375.00 | 2,375.00 | 2,365.00 | 2,365.00 | 1.2K |
| 13:20 | 2,361.00 | 2,361.00 | 2,355.00 | 2,355.00 | 0.4K |
| 13:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 13:40 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 13:50 | 2,349.00 | 2,356.00 | 2,349.00 | 2,356.00 | 0.3K |
| 14:10 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 14:15 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 15:10 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.2K |
| 15:15 | 2,387.00 | 2,387.00 | 2,361.00 | 2,361.00 | 0.8K |
| 15:20 | 2,390.00 | 2,390.00 | 2,360.00 | 2,360.00 | 0.4K |
| 15:30 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.2K |