3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.7K |
| 09:20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 09:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 09:55 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 10:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.6K |
| 10:20 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.1K |
| 10:25 | 2,349.00 | 2,351.00 | 2,349.00 | 2,351.00 | 0.3K |
| 11:15 | 2,348.00 | 2,348.00 | 2,344.00 | 2,344.00 | 0.7K |
| 11:20 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.2K |
| 11:25 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.2K |
| 11:30 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 12:30 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 12:35 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 13:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 15:05 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.4K |
| 15:15 | 2,346.00 | 2,346.00 | 2,331.00 | 2,338.00 | 1.2K |
| 15:30 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |