Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
09:10 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
09:15 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
09:20 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
11:15 2,450.00 2,470.00 2,450.00 2,470.00 1.8K
12:30 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
12:50 2,454.00 2,454.00 2,454.00 2,454.00 0.2K
13:25 2,454.00 2,454.00 2,454.00 2,454.00 0.3K
13:30 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
14:10 2,456.00 2,456.00 2,449.00 2,449.00 1.0K
14:30 2,439.00 2,439.00 2,439.00 2,439.00 0.4K
14:35 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
14:40 2,432.00 2,432.00 2,432.00 2,432.00 0.2K
14:45 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
14:55 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
15:15 2,437.00 2,437.00 2,437.00 2,437.00 0.1K
15:30 2,420.00 2,420.00 2,420.00 2,420.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available