3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,441.00 | 2,441.00 | 0.7K |
| 09:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 09:15 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 09:40 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 09:45 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.6K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 11:15 | 2,400.00 | 2,400.00 | 2,381.00 | 2,381.00 | 0.7K |
| 11:25 | 2,380.00 | 2,380.00 | 2,369.00 | 2,369.00 | 0.4K |
| 12:30 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.2K |
| 12:40 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.2K |
| 12:45 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
| 12:50 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.3K |
| 13:05 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 13:20 | 2,371.00 | 2,386.00 | 2,371.00 | 2,386.00 | 2.7K |
| 13:45 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 14:00 | 2,386.00 | 2,386.00 | 2,379.00 | 2,379.00 | 0.7K |
| 14:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:45 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 14:55 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 15:30 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.2K |