3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 09:10 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 09:30 | 2,412.00 | 2,429.00 | 2,383.00 | 2,429.00 | 1.0K |
| 09:35 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 09:40 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 09:50 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 1.1K |
| 10:00 | 2,382.00 | 2,382.00 | 2,380.00 | 2,380.00 | 0.5K |
| 10:15 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 10:25 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 10:30 | 2,371.00 | 2,371.00 | 2,368.00 | 2,368.00 | 0.4K |
| 11:00 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 11:05 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 11:30 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.2K |
| 12:30 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |
| 12:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:05 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.1K |
| 13:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 13:40 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 14:10 | 2,371.00 | 2,371.00 | 2,368.00 | 2,368.00 | 0.3K |
| 14:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 14:50 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.2K |
| 14:55 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 15:00 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 1.3K |
| 15:15 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 15:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.4K |