Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
10:15 2,350.00 2,350.00 2,343.00 2,343.00 0.6K
11:00 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
11:30 2,339.00 2,339.00 2,339.00 2,339.00 0.1K
12:30 2,336.00 2,336.00 2,336.00 2,336.00 0.4K
12:50 2,345.00 2,345.00 2,345.00 2,345.00 0.4K
12:55 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
13:25 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
13:30 2,338.00 2,350.00 2,338.00 2,350.00 0.4K
15:15 2,355.00 2,355.00 2,355.00 2,355.00 0.2K
15:20 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
15:30 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available