3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,281.00 | 2,288.00 | 2,273.00 | 2,288.00 | 2.2K |
| 09:05 | 2,268.00 | 2,280.00 | 2,268.00 | 2,280.00 | 0.4K |
| 09:15 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 09:20 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.2K |
| 09:45 | 2,280.00 | 2,291.00 | 2,280.00 | 2,291.00 | 0.2K |
| 10:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:15 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 10:20 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.1K |
| 10:35 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.3K |
| 10:50 | 2,314.00 | 2,317.00 | 2,314.00 | 2,317.00 | 1.0K |
| 11:05 | 2,310.00 | 2,317.00 | 2,310.00 | 2,317.00 | 0.2K |
| 12:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 12:45 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 12:55 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 13:00 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 13:10 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 13:20 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.5K |
| 13:35 | 2,329.00 | 2,331.00 | 2,329.00 | 2,331.00 | 1.7K |
| 13:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 14:10 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 14:40 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.4K |
| 14:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:50 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 14:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 15:05 | 2,333.00 | 2,347.00 | 2,333.00 | 2,347.00 | 0.6K |
| 15:15 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.4K |
| 15:20 | 2,350.00 | 2,352.00 | 2,350.00 | 2,352.00 | 0.5K |
| 15:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |