Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,335.00 2,340.00 2,325.00 2,325.00 1.5K
09:10 2,323.00 2,323.00 2,323.00 2,323.00 0.1K
09:50 2,321.00 2,321.00 2,321.00 2,321.00 0.7K
10:20 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
11:25 2,349.00 2,360.00 2,349.00 2,360.00 0.6K
12:30 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
14:30 2,342.00 2,342.00 2,342.00 2,342.00 0.2K
14:40 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
14:45 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
15:20 2,360.00 2,362.00 2,360.00 2,362.00 0.6K
15:30 2,328.00 2,328.00 2,328.00 2,328.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available