Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,327.00 2,327.00 2,327.00 2,327.00 0.1K
09:05 2,327.00 2,327.00 2,327.00 2,327.00 0.2K
09:50 2,327.00 2,327.00 2,326.00 2,326.00 0.3K
11:10 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
11:15 2,349.00 2,349.00 2,349.00 2,349.00 0.1K
13:20 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
13:25 2,313.00 2,313.00 2,313.00 2,313.00 1.5K
13:35 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
13:55 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
14:25 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
15:10 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
15:20 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
15:30 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available