Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,287.00 2,287.00 2,284.00 2,284.00 0.3K
09:05 2,274.00 2,274.00 2,274.00 2,274.00 1.0K
09:20 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
10:05 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
10:25 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
10:40 2,285.00 2,285.00 2,285.00 2,285.00 0.2K
11:30 2,281.00 2,281.00 2,281.00 2,281.00 0.1K
12:40 2,277.00 2,280.00 2,277.00 2,280.00 1.3K
12:45 2,281.00 2,281.00 2,281.00 2,281.00 0.1K
13:15 2,281.00 2,281.00 2,281.00 2,281.00 0.1K
13:40 2,281.00 2,281.00 2,281.00 2,281.00 0.1K
13:50 2,289.00 2,289.00 2,289.00 2,289.00 0.1K
14:15 2,281.00 2,281.00 2,281.00 2,281.00 0.7K
14:20 2,282.00 2,282.00 2,282.00 2,282.00 0.4K
14:35 2,275.00 2,275.00 2,275.00 2,275.00 0.5K
15:10 2,287.00 2,287.00 2,287.00 2,287.00 0.3K
15:15 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
15:20 2,277.00 2,288.00 2,277.00 2,288.00 0.4K
15:30 2,279.00 2,279.00 2,279.00 2,279.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available