Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,364.00 2,364.00 2,364.00 2,364.00 0.7K
09:05 2,359.00 2,359.00 2,359.00 2,359.00 0.2K
09:15 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
09:25 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
09:45 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
09:55 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
10:05 2,335.00 2,335.00 2,330.00 2,330.00 0.3K
10:35 2,313.00 2,313.00 2,311.00 2,311.00 0.4K
10:55 2,320.00 2,320.00 2,320.00 2,320.00 0.4K
12:40 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
12:50 2,298.00 2,298.00 2,298.00 2,298.00 0.8K
13:00 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
13:20 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
13:30 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
14:35 2,317.00 2,317.00 2,317.00 2,317.00 0.8K
15:20 2,328.00 2,330.00 2,310.00 2,330.00 0.9K
15:30 2,336.00 2,336.00 2,336.00 2,336.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available