Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,331.00 2,331.00 2,331.00 2,331.00 0.1K
09:05 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
09:30 2,291.00 2,291.00 2,291.00 2,291.00 0.1K
09:35 2,285.00 2,299.00 2,285.00 2,299.00 0.5K
09:45 2,300.00 2,316.00 2,292.00 2,292.00 0.6K
10:00 2,299.00 2,300.00 2,299.00 2,300.00 0.2K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
10:20 2,324.00 2,324.00 2,324.00 2,324.00 0.1K
10:50 2,300.00 2,300.00 2,295.00 2,295.00 0.5K
11:25 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
12:30 2,296.00 2,296.00 2,296.00 2,296.00 0.3K
12:40 2,295.00 2,295.00 2,295.00 2,295.00 1.4K
13:35 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
14:05 2,296.00 2,296.00 2,296.00 2,296.00 0.1K
14:10 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
14:35 2,309.00 2,309.00 2,309.00 2,309.00 0.2K
14:45 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
15:00 2,309.00 2,309.00 2,309.00 2,309.00 0.1K
15:05 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
15:30 2,301.00 2,301.00 2,301.00 2,301.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available