Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,297.00 2,297.00 2,297.00 2,297.00 0.1K
09:35 2,266.00 2,267.00 2,263.00 2,263.00 2.1K
09:50 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
10:00 2,270.00 2,270.00 2,269.00 2,269.00 0.3K
10:10 2,262.00 2,262.00 2,262.00 2,262.00 1.0K
10:30 2,293.00 2,293.00 2,293.00 2,293.00 0.3K
12:30 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
12:55 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
13:25 2,289.00 2,289.00 2,289.00 2,289.00 0.2K
13:50 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
14:10 2,266.00 2,266.00 2,265.00 2,265.00 0.4K
14:40 2,267.00 2,267.00 2,261.00 2,261.00 0.5K
15:00 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
15:15 2,264.00 2,264.00 2,261.00 2,261.00 0.3K
15:30 2,262.00 2,262.00 2,262.00 2,262.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available