Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,262.00 2,272.00 2,262.00 2,272.00 0.3K
09:30 2,280.00 2,289.00 2,280.00 2,289.00 0.4K
10:20 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
10:25 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
11:00 2,296.00 2,296.00 2,296.00 2,296.00 0.1K
12:55 2,323.00 2,323.00 2,323.00 2,323.00 2.1K
13:05 2,328.00 2,328.00 2,328.00 2,328.00 0.1K
13:25 2,330.00 2,332.00 2,330.00 2,332.00 0.4K
13:40 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:15 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
14:30 2,331.00 2,331.00 2,331.00 2,331.00 0.2K
14:50 2,331.00 2,331.00 2,331.00 2,331.00 0.2K
15:20 2,357.00 2,357.00 2,357.00 2,357.00 0.1K
15:30 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available