3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,346.00 | 2,346.00 | 2,308.00 | 2,308.00 | 0.3K |
| 09:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 10:00 | 2,342.00 | 2,342.00 | 2,340.00 | 2,340.00 | 0.5K |
| 10:10 | 2,349.00 | 2,350.00 | 2,349.00 | 2,350.00 | 0.8K |
| 10:15 | 2,360.00 | 2,360.00 | 2,351.00 | 2,351.00 | 0.5K |
| 11:15 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.4K |
| 12:30 | 2,362.00 | 2,368.00 | 2,362.00 | 2,368.00 | 0.6K |
| 12:40 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.2K |
| 12:50 | 2,364.00 | 2,382.00 | 2,364.00 | 2,382.00 | 0.3K |
| 12:55 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.2K |
| 13:10 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 13:50 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 14:50 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.3K |
| 15:30 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.8K |