Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,401.00 2,391.00 2,401.00 1.4K
09:10 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
09:15 2,415.00 2,415.00 2,405.00 2,405.00 0.6K
09:20 2,407.00 2,407.00 2,407.00 2,407.00 0.4K
09:30 2,401.00 2,401.00 2,397.00 2,397.00 1.2K
09:40 2,400.00 2,404.00 2,400.00 2,404.00 0.3K
09:55 2,391.00 2,391.00 2,391.00 2,391.00 0.4K
10:00 2,390.00 2,390.00 2,390.00 2,390.00 0.3K
10:10 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
10:20 2,410.00 2,412.00 2,410.00 2,412.00 0.7K
10:35 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
10:50 2,404.00 2,412.00 2,404.00 2,412.00 0.5K
11:00 2,415.00 2,415.00 2,415.00 2,415.00 0.3K
11:20 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
11:25 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
12:30 2,437.00 2,458.00 2,433.00 2,458.00 3.5K
12:35 2,460.00 2,460.00 2,460.00 2,460.00 0.5K
12:40 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
12:50 2,460.00 2,473.00 2,460.00 2,473.00 1.0K
13:05 2,452.00 2,475.00 2,452.00 2,475.00 0.7K
13:20 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
13:30 2,477.00 2,479.00 2,477.00 2,479.00 0.3K
13:50 2,471.00 2,471.00 2,468.00 2,468.00 0.4K
14:05 2,465.00 2,465.00 2,463.00 2,463.00 0.5K
14:10 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
14:20 2,455.00 2,455.00 2,455.00 2,455.00 0.3K
14:25 2,446.00 2,476.00 2,446.00 2,476.00 0.2K
14:35 2,467.00 2,467.00 2,467.00 2,467.00 0.2K
14:40 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
14:50 2,472.00 2,472.00 2,472.00 2,472.00 0.2K
15:00 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
15:05 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
15:10 2,450.00 2,450.00 2,450.00 2,450.00 0.2K
15:15 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
15:20 2,460.00 2,460.00 2,441.00 2,441.00 0.4K
15:30 2,441.00 2,441.00 2,441.00 2,441.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available