Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,350.00 2,319.00 2,320.00 4.9K
09:05 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
09:10 2,330.00 2,340.00 2,330.00 2,340.00 0.3K
09:20 2,321.00 2,321.00 2,321.00 2,321.00 0.2K
09:25 2,318.00 2,318.00 2,318.00 2,318.00 0.9K
09:30 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
09:35 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
09:40 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
09:50 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
09:55 2,319.00 2,319.00 2,319.00 2,319.00 0.1K
10:00 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
10:10 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
10:15 2,323.00 2,323.00 2,323.00 2,323.00 0.3K
10:20 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
10:40 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
10:55 2,310.00 2,312.00 2,310.00 2,312.00 0.3K
11:00 2,313.00 2,313.00 2,313.00 2,313.00 0.1K
11:10 2,300.00 2,306.00 2,293.00 2,293.00 5.2K
11:25 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
12:30 2,295.00 2,295.00 2,295.00 2,295.00 0.8K
12:35 2,309.00 2,309.00 2,302.00 2,302.00 0.4K
12:40 2,300.00 2,300.00 2,298.00 2,298.00 1.2K
12:45 2,298.00 2,298.00 2,297.00 2,297.00 0.6K
12:55 2,305.00 2,310.00 2,300.00 2,300.00 0.5K
13:00 2,305.00 2,305.00 2,305.00 2,305.00 0.5K
13:05 2,301.00 2,312.00 2,301.00 2,305.00 0.4K
13:35 2,311.00 2,311.00 2,311.00 2,311.00 0.3K
14:00 2,305.00 2,305.00 2,305.00 2,305.00 0.4K
14:15 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
14:35 2,305.00 2,305.00 2,301.00 2,301.00 0.5K
14:40 2,303.00 2,303.00 2,303.00 2,303.00 0.3K
15:05 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
15:20 2,301.00 2,301.00 2,299.00 2,299.00 1.8K
15:30 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available