3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 1.2K |
| 09:05 | 2,279.00 | 2,302.00 | 2,279.00 | 2,302.00 | 1.0K |
| 09:10 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.4K |
| 09:15 | 2,290.00 | 2,290.00 | 2,280.00 | 2,284.00 | 1.2K |
| 09:20 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.3K |
| 09:30 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.7K |
| 09:35 | 2,278.00 | 2,278.00 | 2,270.00 | 2,270.00 | 0.5K |
| 09:50 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.3K |
| 10:00 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.2K |
| 10:10 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.1K |
| 10:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.7K |
| 10:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 11:10 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.1K |
| 12:30 | 2,268.00 | 2,272.00 | 2,268.00 | 2,272.00 | 0.5K |
| 12:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 3.1K |
| 13:05 | 2,268.00 | 2,270.00 | 2,266.00 | 2,266.00 | 1.7K |
| 13:10 | 2,267.00 | 2,270.00 | 2,267.00 | 2,270.00 | 0.2K |
| 13:40 | 2,272.00 | 2,272.00 | 2,270.00 | 2,272.00 | 1.1K |
| 13:50 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 14:10 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.2K |
| 14:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 14:50 | 2,286.00 | 2,295.00 | 2,286.00 | 2,295.00 | 1.7K |
| 14:55 | 2,303.00 | 2,305.00 | 2,303.00 | 2,303.00 | 1.8K |
| 15:00 | 2,301.00 | 2,318.00 | 2,299.00 | 2,318.00 | 2.1K |
| 15:10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 15:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 15:30 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.3K |