3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,299.00 | 2,300.00 | 2.5K |
| 09:05 | 2,283.00 | 2,303.00 | 2,275.00 | 2,303.00 | 0.5K |
| 09:10 | 2,320.00 | 2,320.00 | 2,303.00 | 2,303.00 | 0.8K |
| 09:15 | 2,310.00 | 2,310.00 | 2,306.00 | 2,306.00 | 1.5K |
| 09:20 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.1K |
| 09:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.8K |
| 09:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 0.4K |
| 09:40 | 2,310.00 | 2,310.00 | 2,301.00 | 2,310.00 | 1.5K |
| 09:45 | 2,310.00 | 2,310.00 | 2,308.00 | 2,310.00 | 0.9K |
| 09:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 10:00 | 2,310.00 | 2,318.00 | 2,310.00 | 2,310.00 | 0.5K |
| 10:05 | 2,305.00 | 2,305.00 | 2,303.00 | 2,303.00 | 0.6K |
| 10:15 | 2,300.00 | 2,300.00 | 2,298.00 | 2,298.00 | 0.5K |
| 10:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 10:45 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.2K |
| 11:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 11:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.4K |
| 11:15 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 11:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 12:30 | 2,313.00 | 2,313.00 | 2,310.00 | 2,310.00 | 0.5K |
| 12:50 | 2,310.00 | 2,314.00 | 2,305.00 | 2,314.00 | 0.6K |
| 12:55 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 1.7K |
| 14:00 | 2,311.00 | 2,327.00 | 2,311.00 | 2,327.00 | 1.3K |
| 14:05 | 2,317.00 | 2,326.00 | 2,317.00 | 2,326.00 | 0.7K |
| 14:30 | 2,326.00 | 2,327.00 | 2,320.00 | 2,320.00 | 1.8K |
| 14:45 | 2,309.00 | 2,311.00 | 2,309.00 | 2,309.00 | 2.6K |
| 15:05 | 2,311.00 | 2,311.00 | 2,305.00 | 2,305.00 | 1.3K |
| 15:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 15:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.6K |
| 15:30 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1.6K |