Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,263.00 2,263.00 2,260.00 2,260.00 2.0K
09:05 2,260.00 2,260.00 2,258.00 2,258.00 0.5K
09:10 2,260.00 2,260.00 2,241.00 2,241.00 7.0K
09:15 2,245.00 2,266.00 2,245.00 2,266.00 1.5K
09:20 2,267.00 2,285.00 2,267.00 2,285.00 0.6K
09:30 2,281.00 2,281.00 2,281.00 2,281.00 0.1K
09:45 2,263.00 2,263.00 2,263.00 2,263.00 0.3K
09:55 2,260.00 2,261.00 2,260.00 2,261.00 0.4K
10:00 2,264.00 2,264.00 2,264.00 2,264.00 0.1K
10:10 2,262.00 2,262.00 2,255.00 2,255.00 0.6K
10:30 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
10:35 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
10:55 2,255.00 2,264.00 2,255.00 2,264.00 1.1K
11:00 2,266.00 2,266.00 2,266.00 2,266.00 0.4K
11:05 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
11:15 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
12:30 2,262.00 2,262.00 2,262.00 2,262.00 0.1K
12:55 2,255.00 2,255.00 2,250.00 2,250.00 1.9K
13:00 2,250.00 2,257.00 2,250.00 2,257.00 0.4K
13:10 2,262.00 2,262.00 2,262.00 2,262.00 0.4K
13:15 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
13:20 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
13:25 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
14:00 2,262.00 2,262.00 2,262.00 2,262.00 0.1K
14:10 2,266.00 2,266.00 2,266.00 2,266.00 0.4K
14:15 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
14:20 2,282.00 2,282.00 2,282.00 2,282.00 0.3K
14:35 2,290.00 2,290.00 2,284.00 2,284.00 1.0K
14:40 2,268.00 2,268.00 2,268.00 2,268.00 0.5K
14:50 2,283.00 2,283.00 2,267.00 2,267.00 1.2K
14:55 2,267.00 2,267.00 2,267.00 2,267.00 0.1K
15:05 2,261.00 2,261.00 2,261.00 2,261.00 1.0K
15:15 2,261.00 2,261.00 2,255.00 2,255.00 2.0K
15:20 2,255.00 2,265.00 2,255.00 2,257.00 0.8K
15:30 2,256.00 2,256.00 2,256.00 2,256.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available