3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 1.4K |
| 09:50 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.2K |
| 09:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.3K |
| 10:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 10:25 | 2,258.00 | 2,258.00 | 2,257.00 | 2,257.00 | 0.3K |
| 10:30 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 2.3K |
| 10:35 | 2,248.00 | 2,248.00 | 2,241.00 | 2,241.00 | 0.3K |
| 11:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.3K |
| 12:30 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 3.2K |
| 12:35 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.3K |
| 12:40 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.1K |
| 12:50 | 2,261.00 | 2,261.00 | 2,260.00 | 2,260.00 | 2.3K |
| 13:00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.6K |
| 13:15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.2K |
| 13:20 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.2K |
| 13:50 | 2,252.00 | 2,252.00 | 2,250.00 | 2,250.00 | 0.5K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 15:00 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.4K |
| 15:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 15:10 | 2,241.00 | 2,241.00 | 2,233.00 | 2,240.00 | 1.6K |
| 15:15 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.2K |
| 15:20 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.1K |
| 15:30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 1.4K |