3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,229.00 | 2,229.00 | 2,150.00 | 2,210.00 | 9.5K |
| 09:05 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 09:10 | 2,215.00 | 2,215.00 | 2,204.00 | 2,204.00 | 0.4K |
| 09:15 | 2,204.00 | 2,212.00 | 2,204.00 | 2,212.00 | 0.7K |
| 09:20 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.3K |
| 09:25 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.3K |
| 09:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.9K |
| 09:40 | 2,180.00 | 2,180.00 | 2,176.00 | 2,176.00 | 0.2K |
| 09:45 | 2,178.00 | 2,182.00 | 2,178.00 | 2,182.00 | 0.4K |
| 09:55 | 2,181.00 | 2,181.00 | 2,170.00 | 2,170.00 | 0.8K |
| 10:00 | 2,162.00 | 2,162.00 | 2,157.00 | 2,157.00 | 0.4K |
| 10:05 | 2,168.00 | 2,168.00 | 2,156.00 | 2,160.00 | 0.6K |
| 10:20 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 10:40 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.2K |
| 10:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 10:50 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 10:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 11:00 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.4K |
| 11:15 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 2.0K |
| 11:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.8K |
| 11:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 12:30 | 2,145.00 | 2,150.00 | 2,140.00 | 2,140.00 | 2.7K |
| 12:35 | 2,138.00 | 2,138.00 | 2,130.00 | 2,134.00 | 2.6K |
| 12:45 | 2,134.00 | 2,141.00 | 2,134.00 | 2,141.00 | 0.6K |
| 12:50 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 13:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.4K |
| 13:05 | 2,153.00 | 2,156.00 | 2,153.00 | 2,156.00 | 0.4K |
| 13:20 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 13:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 13:30 | 2,163.00 | 2,168.00 | 2,157.00 | 2,157.00 | 0.5K |
| 13:55 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 14:20 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 14:30 | 2,168.00 | 2,206.00 | 2,168.00 | 2,186.00 | 3.4K |
| 14:35 | 2,184.00 | 2,390.00 | 2,184.00 | 2,390.00 | 7.2K |
| 14:40 | 2,470.00 | 2,629.00 | 2,440.00 | 2,521.00 | 70.4K |
| 14:45 | 2,537.00 | 2,540.00 | 2,228.00 | 2,324.00 | 118.5K |
| 14:50 | 2,325.00 | 2,342.00 | 2,257.00 | 2,280.00 | 40.1K |
| 14:55 | 2,262.00 | 2,287.00 | 2,235.00 | 2,246.00 | 12.4K |
| 15:00 | 2,262.00 | 2,262.00 | 2,217.00 | 2,243.00 | 9.9K |
| 15:05 | 2,257.00 | 2,268.00 | 2,225.00 | 2,268.00 | 6.5K |
| 15:10 | 2,273.00 | 2,276.00 | 2,252.00 | 2,263.00 | 3.8K |
| 15:15 | 2,255.00 | 2,262.00 | 2,231.00 | 2,245.00 | 3.5K |
| 15:20 | 2,245.00 | 2,261.00 | 2,234.00 | 2,245.00 | 6.3K |
| 15:30 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 8.2K |