3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,150.00 | 2,145.00 | 2,149.00 | 0.5K |
| 09:05 | 2,146.00 | 2,146.00 | 2,130.00 | 2,131.00 | 0.3K |
| 09:10 | 2,137.00 | 2,137.00 | 2,135.00 | 2,135.00 | 0.2K |
| 09:20 | 2,128.00 | 2,128.00 | 2,100.00 | 2,107.00 | 4.7K |
| 09:25 | 2,105.00 | 2,113.00 | 2,082.00 | 2,113.00 | 2.1K |
| 09:30 | 2,082.00 | 2,090.00 | 2,082.00 | 2,090.00 | 1.2K |
| 09:35 | 2,090.00 | 2,111.00 | 2,090.00 | 2,111.00 | 0.6K |
| 09:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:55 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.3K |
| 10:15 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 10:30 | 2,116.00 | 2,120.00 | 2,116.00 | 2,120.00 | 0.6K |
| 10:40 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 10:45 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 11:10 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 11:25 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 11:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 12:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.2K |
| 12:35 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.3K |
| 12:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 12:50 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 12:55 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 13:10 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.1K |
| 13:20 | 2,134.00 | 2,139.00 | 2,134.00 | 2,139.00 | 0.2K |
| 13:35 | 2,129.00 | 2,143.00 | 2,129.00 | 2,143.00 | 1.3K |
| 13:40 | 2,131.00 | 2,131.00 | 2,125.00 | 2,125.00 | 0.7K |
| 13:45 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 13:50 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.1K |
| 14:05 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.2K |
| 14:15 | 2,119.00 | 2,121.00 | 2,119.00 | 2,121.00 | 0.6K |
| 14:35 | 2,121.00 | 2,121.00 | 2,119.00 | 2,119.00 | 0.6K |
| 14:40 | 2,101.00 | 2,119.00 | 2,101.00 | 2,119.00 | 1.6K |
| 14:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:05 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 15:10 | 2,112.00 | 2,112.00 | 2,100.00 | 2,100.00 | 1.5K |
| 15:15 | 2,100.00 | 2,106.00 | 2,100.00 | 2,106.00 | 0.6K |
| 15:20 | 2,092.00 | 2,103.00 | 2,091.00 | 2,100.00 | 0.9K |
| 15:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.4K |