3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 2.4K |
| 09:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 09:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 09:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.6K |
| 09:30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 09:35 | 2,051.00 | 2,060.00 | 2,051.00 | 2,060.00 | 0.3K |
| 09:40 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 09:45 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 0.2K |
| 09:55 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 10:00 | 2,063.00 | 2,069.00 | 2,063.00 | 2,069.00 | 0.8K |
| 10:30 | 2,067.00 | 2,068.00 | 2,067.00 | 2,068.00 | 0.2K |
| 10:50 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.2K |
| 11:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 12:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 12:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 13:05 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.4K |
| 13:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 14:05 | 2,063.00 | 2,090.00 | 2,063.00 | 2,090.00 | 1.7K |
| 14:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.6K |
| 14:15 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 14:25 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 1.2K |
| 14:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1.4K |
| 14:55 | 2,085.00 | 2,098.00 | 2,077.00 | 2,098.00 | 0.5K |
| 15:05 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 15:10 | 2,078.00 | 2,079.00 | 2,078.00 | 2,079.00 | 0.3K |
| 15:15 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 15:20 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.2K |
| 15:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 1.6K |