3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,093.00 | 2,093.00 | 2,090.00 | 2,090.00 | 1.7K |
| 09:05 | 2,080.00 | 2,080.00 | 2,062.00 | 2,062.00 | 0.7K |
| 09:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.6K |
| 09:20 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 09:35 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 09:50 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 10:05 | 2,097.00 | 2,097.00 | 2,075.00 | 2,075.00 | 0.3K |
| 11:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2.5K |
| 11:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:30 | 2,110.00 | 2,110.00 | 2,101.00 | 2,101.00 | 1.0K |
| 12:40 | 2,114.00 | 2,115.00 | 2,114.00 | 2,115.00 | 0.4K |
| 13:35 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.4K |
| 13:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 13:50 | 2,125.00 | 2,129.00 | 2,125.00 | 2,129.00 | 0.4K |
| 13:55 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 14:35 | 2,129.00 | 2,129.00 | 2,127.00 | 2,127.00 | 0.7K |
| 14:40 | 2,124.00 | 2,124.00 | 2,122.00 | 2,122.00 | 0.3K |
| 14:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:50 | 2,130.00 | 2,130.00 | 2,121.00 | 2,121.00 | 0.3K |
| 15:05 | 2,120.00 | 2,120.00 | 2,113.00 | 2,114.00 | 2.3K |
| 15:10 | 2,116.00 | 2,116.00 | 2,109.00 | 2,109.00 | 0.4K |
| 15:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:20 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.3K |
| 15:30 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.6K |