3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,058.00 | 2,030.00 | 2,058.00 | 9.2K |
| 09:05 | 2,061.00 | 2,065.00 | 2,061.00 | 2,065.00 | 1.1K |
| 09:10 | 2,059.00 | 2,059.00 | 2,058.00 | 2,058.00 | 0.2K |
| 09:20 | 2,056.00 | 2,064.00 | 2,056.00 | 2,064.00 | 0.5K |
| 09:25 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.5K |
| 09:30 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.3K |
| 09:35 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.1K |
| 09:45 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.2K |
| 09:50 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 09:55 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 10:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:35 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 10:40 | 2,064.00 | 2,074.00 | 2,064.00 | 2,074.00 | 0.2K |
| 10:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 10:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:05 | 2,087.00 | 2,110.00 | 2,087.00 | 2,100.00 | 4.1K |
| 11:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.7K |
| 11:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 12:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.6K |
| 12:35 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 12:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 12:45 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 12:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 12:55 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 13:10 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.4K |
| 13:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2.3K |
| 13:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 13:45 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.2K |
| 13:55 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.2K |
| 14:00 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.7K |
| 14:05 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 14:15 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.4K |
| 14:25 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:40 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.3K |
| 14:50 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.2K |
| 14:55 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 15:05 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 15:15 | 2,099.00 | 2,099.00 | 2,095.00 | 2,095.00 | 1.0K |
| 15:20 | 2,095.00 | 2,095.00 | 2,091.00 | 2,092.00 | 0.4K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.3K |