3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 2,099.00 | 2,099.00 | 3.1K |
| 09:05 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 09:10 | 2,075.00 | 2,075.00 | 2,061.00 | 2,061.00 | 1.4K |
| 09:15 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 09:20 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | 0.4K |
| 09:30 | 2,062.00 | 2,075.00 | 2,051.00 | 2,075.00 | 2.6K |
| 09:40 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 1.9K |
| 09:50 | 2,055.00 | 2,066.00 | 2,055.00 | 2,066.00 | 0.6K |
| 10:00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 10:15 | 2,054.00 | 2,055.00 | 2,050.00 | 2,050.00 | 1.5K |
| 10:20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 1.1K |
| 10:30 | 2,049.00 | 2,054.00 | 2,046.00 | 2,054.00 | 0.4K |
| 10:45 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 1.1K |
| 10:50 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.5K |
| 10:55 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 11:00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 11:05 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 11:20 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 11:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 12:30 | 2,052.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2.5K |
| 12:40 | 2,055.00 | 2,056.00 | 2,055.00 | 2,056.00 | 0.2K |
| 12:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.4K |
| 12:55 | 2,049.00 | 2,054.00 | 2,049.00 | 2,054.00 | 0.4K |
| 13:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 13:15 | 2,049.00 | 2,054.00 | 2,046.00 | 2,054.00 | 5.0K |
| 13:20 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 13:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 5.2K |
| 13:40 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 1.3K |
| 13:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 14:05 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 14:25 | 2,068.00 | 2,075.00 | 2,068.00 | 2,075.00 | 0.4K |
| 14:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 14:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 15:05 | 2,069.00 | 2,095.00 | 2,069.00 | 2,095.00 | 1.3K |
| 15:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.1K |
| 15:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 1.1K |
| 15:20 | 2,079.00 | 2,102.00 | 2,079.00 | 2,102.00 | 1.1K |
| 15:30 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |