3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.2K |
| 09:20 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.1K |
| 09:30 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.1K |
| 09:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 09:40 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 09:45 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 10:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 10:45 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 10:50 | 2,120.00 | 2,130.00 | 2,109.00 | 2,109.00 | 1.2K |
| 11:00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 12:30 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.3K |
| 12:35 | 2,140.00 | 2,150.00 | 2,134.00 | 2,134.00 | 5.1K |
| 12:40 | 2,158.00 | 2,158.00 | 2,136.00 | 2,136.00 | 1.4K |
| 12:45 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.2K |
| 13:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.3K |
| 13:35 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.1K |
| 14:10 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.6K |
| 14:15 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.1K |
| 14:50 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 0.5K |
| 14:55 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 15:15 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 15:20 | 2,133.00 | 2,144.00 | 2,128.00 | 2,144.00 | 1.0K |
| 15:30 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 1.0K |