3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 1.1K |
| 09:15 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 2.0K |
| 09:30 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 09:55 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.2K |
| 10:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 10:20 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 10:45 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 11:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 11:30 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 12:30 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.4K |
| 13:00 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.3K |
| 14:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 14:25 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 14:30 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 15:20 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.2K |
| 15:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.4K |