3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 1.0K |
| 09:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 5.3K |
| 09:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2.5K |
| 09:35 | 2,199.00 | 2,224.00 | 2,199.00 | 2,224.00 | 0.6K |
| 09:40 | 2,207.00 | 2,207.00 | 2,204.00 | 2,204.00 | 1.4K |
| 09:45 | 2,210.00 | 2,210.00 | 2,202.00 | 2,202.00 | 0.9K |
| 09:50 | 2,204.00 | 2,204.00 | 2,203.00 | 2,203.00 | 3.4K |
| 09:55 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.2K |
| 10:00 | 2,210.00 | 2,219.00 | 2,203.00 | 2,203.00 | 3.8K |
| 10:05 | 2,200.00 | 2,200.00 | 2,178.00 | 2,178.00 | 1.0K |
| 10:15 | 2,168.00 | 2,168.00 | 2,162.00 | 2,162.00 | 0.9K |
| 12:30 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.3K |
| 12:45 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 13:10 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 14:35 | 2,187.00 | 2,190.00 | 2,187.00 | 2,190.00 | 0.5K |
| 15:20 | 2,187.00 | 2,187.00 | 2,186.00 | 2,186.00 | 0.4K |
| 15:30 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.8K |