Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,200.00 2,190.00 2,190.00 0.5K
09:05 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
09:30 2,170.00 2,170.00 2,169.00 2,169.00 1.1K
09:40 2,181.00 2,181.00 2,181.00 2,181.00 0.1K
09:45 2,170.00 2,170.00 2,164.00 2,164.00 1.1K
11:15 2,183.00 2,183.00 2,183.00 2,183.00 0.1K
12:30 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
13:50 2,161.00 2,161.00 2,161.00 2,161.00 0.5K
14:15 2,168.00 2,168.00 2,168.00 2,168.00 0.1K
14:25 2,172.00 2,172.00 2,172.00 2,172.00 0.1K
14:35 2,171.00 2,171.00 2,171.00 2,171.00 0.4K
15:20 2,155.00 2,155.00 2,155.00 2,155.00 0.3K
15:30 2,182.00 2,182.00 2,182.00 2,182.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available