3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,103.00 | 2,130.00 | 2,076.00 | 2,090.00 | 6.6K |
| 09:05 | 2,089.00 | 2,092.00 | 2,057.00 | 2,092.00 | 1.9K |
| 09:10 | 2,062.00 | 2,062.00 | 2,044.00 | 2,044.00 | 2.0K |
| 09:15 | 2,068.00 | 2,071.00 | 2,050.00 | 2,057.00 | 0.8K |
| 09:20 | 2,046.00 | 2,058.00 | 2,043.00 | 2,043.00 | 3.4K |
| 09:25 | 2,043.00 | 2,089.00 | 2,043.00 | 2,089.00 | 2.4K |
| 09:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:35 | 2,058.00 | 2,075.00 | 2,058.00 | 2,075.00 | 1.6K |
| 09:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 09:45 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 09:50 | 2,063.00 | 2,074.00 | 2,057.00 | 2,073.00 | 2.2K |
| 10:00 | 2,070.00 | 2,098.00 | 2,070.00 | 2,098.00 | 3.1K |
| 10:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:10 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 11:20 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.3K |
| 11:30 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.8K |
| 12:30 | 2,074.00 | 2,080.00 | 2,074.00 | 2,080.00 | 0.4K |
| 12:35 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2.0K |
| 12:40 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 3.1K |
| 12:45 | 2,043.00 | 2,047.00 | 2,041.00 | 2,047.00 | 0.4K |
| 12:50 | 2,058.00 | 2,059.00 | 2,058.00 | 2,059.00 | 0.3K |
| 12:55 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.6K |
| 13:00 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 1.2K |
| 13:10 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.2K |
| 13:25 | 2,043.00 | 2,054.00 | 2,043.00 | 2,054.00 | 0.6K |
| 13:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 13:40 | 2,023.00 | 2,030.00 | 2,023.00 | 2,030.00 | 6.4K |
| 13:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:55 | 2,033.00 | 2,044.00 | 2,031.00 | 2,041.00 | 1.2K |
| 14:00 | 2,044.00 | 2,044.00 | 2,040.00 | 2,040.00 | 0.3K |
| 14:05 | 2,040.00 | 2,046.00 | 2,040.00 | 2,045.00 | 0.6K |
| 14:20 | 2,050.00 | 2,099.00 | 2,050.00 | 2,099.00 | 4.9K |
| 14:30 | 2,089.00 | 2,089.00 | 2,086.00 | 2,086.00 | 0.3K |
| 14:40 | 2,080.00 | 2,080.00 | 2,074.00 | 2,074.00 | 0.3K |
| 14:45 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.1K |
| 14:55 | 2,078.00 | 2,083.00 | 2,078.00 | 2,083.00 | 0.4K |
| 15:10 | 2,075.00 | 2,075.00 | 2,072.00 | 2,072.00 | 0.4K |
| 15:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 15:20 | 2,051.00 | 2,073.00 | 2,051.00 | 2,073.00 | 0.7K |
| 15:30 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.5K |