3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,101.00 | 2,090.00 | 2,101.00 | 2.0K |
| 09:05 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.8K |
| 09:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 09:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:35 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 09:55 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.2K |
| 10:00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.2K |
| 10:05 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.2K |
| 10:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:20 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.2K |
| 11:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 12:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
| 12:35 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.5K |
| 12:40 | 2,058.00 | 2,058.00 | 2,056.00 | 2,056.00 | 0.4K |
| 12:45 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.2K |
| 13:05 | 2,052.00 | 2,052.00 | 2,048.00 | 2,048.00 | 0.2K |
| 13:30 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 1.8K |
| 13:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.9K |
| 13:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 13:45 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.2K |
| 14:00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.3K |
| 14:05 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 14:15 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.3K |
| 14:20 | 2,035.00 | 2,035.00 | 2,031.00 | 2,031.00 | 2.7K |
| 14:40 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 14:55 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.1K |
| 15:15 | 2,027.00 | 2,027.00 | 2,023.00 | 2,025.00 | 1.5K |
| 15:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 15:30 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.4K |