3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,912.00 | 1,915.00 | 1,906.00 | 1,906.00 | 6.7K |
| 09:05 | 1,906.00 | 1,920.00 | 1,898.00 | 1,920.00 | 2.0K |
| 09:10 | 1,920.00 | 1,922.00 | 1,911.00 | 1,922.00 | 0.7K |
| 09:15 | 1,926.00 | 1,937.00 | 1,926.00 | 1,937.00 | 0.4K |
| 09:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.9K |
| 09:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 09:30 | 1,940.00 | 1,948.00 | 1,940.00 | 1,948.00 | 0.5K |
| 09:40 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 0.6K |
| 09:50 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 10:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 10:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 10:10 | 1,952.00 | 1,952.00 | 1,949.00 | 1,949.00 | 0.4K |
| 10:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.8K |
| 10:30 | 1,940.00 | 1,940.00 | 1,936.00 | 1,936.00 | 0.6K |
| 10:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:05 | 1,950.00 | 1,973.00 | 1,950.00 | 1,973.00 | 0.3K |
| 11:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 11:30 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 12:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.4K |
| 12:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.7K |
| 12:45 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 2.2K |
| 13:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 13:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 13:10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 13:35 | 1,940.00 | 1,959.00 | 1,940.00 | 1,959.00 | 0.5K |
| 13:40 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 13:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 13:55 | 1,959.00 | 1,959.00 | 1,955.00 | 1,955.00 | 0.2K |
| 14:00 | 1,959.00 | 1,960.00 | 1,956.00 | 1,956.00 | 0.4K |
| 14:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 14:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 14:20 | 1,951.00 | 1,951.00 | 1,948.00 | 1,948.00 | 0.5K |
| 14:25 | 1,948.00 | 1,948.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:30 | 1,931.00 | 1,940.00 | 1,930.00 | 1,940.00 | 2.6K |
| 14:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:40 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 14:45 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.3K |
| 15:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 15:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 15:15 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.9K |
| 15:20 | 1,928.00 | 1,960.00 | 1,928.00 | 1,960.00 | 1.1K |
| 15:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 2.0K |