3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,927.00 | 1,931.00 | 1,904.00 | 1,931.00 | 1.4K |
| 09:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 09:25 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 2.0K |
| 09:30 | 1,881.00 | 1,881.00 | 1,878.00 | 1,879.00 | 1.3K |
| 09:35 | 1,878.00 | 1,886.00 | 1,878.00 | 1,886.00 | 0.5K |
| 09:40 | 1,876.00 | 1,876.00 | 1,873.00 | 1,873.00 | 0.4K |
| 09:45 | 1,865.00 | 1,866.00 | 1,860.00 | 1,860.00 | 1.2K |
| 09:50 | 1,868.00 | 1,868.00 | 1,866.00 | 1,866.00 | 0.2K |
| 10:00 | 1,871.00 | 1,881.00 | 1,871.00 | 1,881.00 | 1.0K |
| 10:05 | 1,872.00 | 1,878.00 | 1,872.00 | 1,878.00 | 0.7K |
| 10:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 10:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 10:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:40 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 2.1K |
| 10:45 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 1.1K |
| 10:50 | 1,849.00 | 1,851.00 | 1,849.00 | 1,851.00 | 1.2K |
| 10:55 | 1,846.00 | 1,846.00 | 1,843.00 | 1,843.00 | 0.2K |
| 11:00 | 1,843.00 | 1,843.00 | 1,800.00 | 1,800.00 | 4.5K |
| 11:05 | 1,840.00 | 1,845.00 | 1,821.00 | 1,821.00 | 2.1K |
| 11:10 | 1,822.00 | 1,838.00 | 1,810.00 | 1,838.00 | 0.7K |
| 11:15 | 1,826.00 | 1,826.00 | 1,792.00 | 1,792.00 | 5.4K |
| 11:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 11:25 | 1,822.00 | 1,822.00 | 1,791.00 | 1,791.00 | 0.3K |
| 11:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 12:30 | 1,828.00 | 1,828.00 | 1,800.00 | 1,800.00 | 0.2K |
| 12:35 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 2.1K |
| 12:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.8K |
| 12:45 | 1,800.00 | 1,806.00 | 1,795.00 | 1,795.00 | 0.6K |
| 12:50 | 1,784.00 | 1,800.00 | 1,781.00 | 1,800.00 | 5.9K |
| 12:55 | 1,789.00 | 1,798.00 | 1,789.00 | 1,798.00 | 0.6K |
| 13:00 | 1,798.00 | 1,798.00 | 1,791.00 | 1,791.00 | 0.7K |
| 13:05 | 1,787.00 | 1,787.00 | 1,782.00 | 1,782.00 | 0.7K |
| 13:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.7K |
| 13:15 | 1,787.00 | 1,799.00 | 1,787.00 | 1,799.00 | 3.1K |
| 13:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 13:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:35 | 1,803.00 | 1,803.00 | 1,802.00 | 1,803.00 | 1.4K |
| 13:40 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 13:45 | 1,799.00 | 1,799.00 | 1,781.00 | 1,783.00 | 1.7K |
| 13:55 | 1,780.00 | 1,787.00 | 1,780.00 | 1,787.00 | 1.4K |
| 14:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.7K |
| 14:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:25 | 1,817.00 | 1,834.00 | 1,816.00 | 1,834.00 | 2.0K |
| 14:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 14:35 | 1,817.00 | 1,824.00 | 1,817.00 | 1,824.00 | 2.1K |
| 14:40 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 14:45 | 1,840.00 | 1,840.00 | 1,836.00 | 1,836.00 | 0.3K |
| 14:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 14:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.5K |
| 15:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 15:05 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.00 | 0.3K |
| 15:20 | 1,860.00 | 1,860.00 | 1,836.00 | 1,845.00 | 1.6K |
| 15:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1.7K |