3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,605.00 | 1,641.00 | 1,601.00 | 1,607.00 | 28.4K |
| 09:20 | 1,617.00 | 1,617.00 | 1,600.00 | 1,601.00 | 2.6K |
| 09:25 | 1,600.00 | 1,623.00 | 1,598.00 | 1,623.00 | 2.1K |
| 09:30 | 1,641.00 | 1,657.00 | 1,641.00 | 1,657.00 | 0.7K |
| 09:35 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 0.3K |
| 09:40 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.4K |
| 09:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:50 | 1,616.00 | 1,619.00 | 1,616.00 | 1,619.00 | 0.6K |
| 09:55 | 1,644.00 | 1,658.00 | 1,644.00 | 1,658.00 | 0.5K |
| 10:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.9K |
| 10:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 10:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 10:25 | 1,643.00 | 1,663.00 | 1,639.00 | 1,663.00 | 0.6K |
| 10:50 | 1,638.00 | 1,659.00 | 1,638.00 | 1,659.00 | 0.6K |
| 10:55 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 2.7K |
| 11:00 | 1,670.00 | 1,679.00 | 1,670.00 | 1,679.00 | 1.8K |
| 11:05 | 1,679.00 | 1,679.00 | 1,671.00 | 1,676.00 | 1.0K |
| 11:10 | 1,679.00 | 1,680.00 | 1,659.00 | 1,666.00 | 2.2K |
| 11:25 | 1,636.00 | 1,665.00 | 1,636.00 | 1,665.00 | 2.0K |
| 11:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 12:30 | 1,652.00 | 1,652.00 | 1,627.00 | 1,627.00 | 4.6K |
| 12:35 | 1,627.00 | 1,627.00 | 1,608.00 | 1,624.00 | 1.7K |
| 12:40 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 12:45 | 1,623.00 | 1,630.00 | 1,620.00 | 1,630.00 | 0.9K |
| 12:50 | 1,632.00 | 1,650.00 | 1,632.00 | 1,650.00 | 0.4K |
| 12:55 | 1,633.00 | 1,633.00 | 1,624.00 | 1,624.00 | 0.3K |
| 13:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:35 | 1,625.00 | 1,641.00 | 1,620.00 | 1,620.00 | 2.1K |
| 13:40 | 1,624.00 | 1,624.00 | 1,610.00 | 1,610.00 | 0.5K |
| 13:45 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.8K |
| 13:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 13:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:05 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.4K |
| 14:10 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 0.4K |
| 14:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.7K |
| 14:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 14:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 14:45 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.5K |
| 15:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 15:10 | 1,637.00 | 1,652.00 | 1,637.00 | 1,652.00 | 0.4K |
| 15:15 | 1,637.00 | 1,637.00 | 1,631.00 | 1,631.00 | 1.5K |
| 15:20 | 1,631.00 | 1,639.00 | 1,631.00 | 1,639.00 | 0.7K |
| 15:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.8K |